시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,670	100	+ 1.32%	13,429	103
09:15	7,690	120	+ 1.59%	13,251	101
09:14	7,730	160	+ 2.11%	12,990	99
09:13	7,770	200	+ 2.64%	12,900	99
09:12	7,740	170	+ 2.25%	12,814	98
09:11	7,740	170	+ 2.25%	12,026	92
09:10	7,680	110	+ 1.45%	9,181	70
09:09	7,680	110	+ 1.45%	9,039	69
09:08	7,650	80	+ 1.06%	8,569	65
09:07	7,610	40	+ 0.53%	7,071	54