시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,660	90	+ 1.19%	16,143	123
09:28	7,660	90	+ 1.19%	16,134	123
09:27	7,670	100	+ 1.32%	15,991	122
09:25	7,640	70	+ 0.93%	14,771	113
09:23	7,660	90	+ 1.19%	14,749	113
09:22	7,660	90	+ 1.19%	14,642	112
09:21	7,620	50	+ 0.66%	14,538	111
09:20	7,600	30	+ 0.40%	13,731	105
09:19	7,600	30	+ 0.40%	13,631	104
09:18	7,600	30	+ 0.40%	13,531	103