시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,640	70	+ 0.93%	20,953	160
09:41	7,645	75	+ 0.99%	20,950	160
09:39	7,655	85	+ 1.12%	19,969	153
09:38	7,655	85	+ 1.12%	19,869	152
09:37	7,655	85	+ 1.12%	19,638	150
09:36	7,655	85	+ 1.12%	19,126	146
09:35	7,655	85	+ 1.12%	18,718	143
09:33	7,655	85	+ 1.12%	18,700	143
09:32	7,655	85	+ 1.12%	18,697	143
09:31	7,655	85	+ 1.12%	18,686	143