시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,600	30	+ 0.40%	23,771	182
09:53	7,600	30	+ 0.40%	23,726	181
09:52	7,630	60	+ 0.79%	23,275	178
09:51	7,610	40	+ 0.53%	23,175	177
09:50	7,650	80	+ 1.06%	22,023	168
09:49	7,630	60	+ 0.79%	22,022	168
09:46	7,630	60	+ 0.79%	21,979	168
09:45	7,670	100	+ 1.32%	21,934	168
09:44	7,660	90	+ 1.19%	21,887	167
09:43	7,660	90	+ 1.19%	21,884	167