시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,570	0	0.00%	24,192	185
10:06	7,580	10	+ 0.13%	24,149	184
10:05	7,580	10	+ 0.13%	24,103	184
10:04	7,580	10	+ 0.13%	24,083	184
10:03	7,600	30	+ 0.40%	24,059	184
10:02	7,600	30	+ 0.40%	24,057	184
10:01	7,580	10	+ 0.13%	24,056	184
09:59	7,610	40	+ 0.53%	23,888	183
09:58	7,610	40	+ 0.53%	23,865	182
09:56	7,620	50	+ 0.66%	23,843	182