시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,040	470	+ 6.21%	666,951	5,363
14:59	8,020	450	+ 5.95%	666,517	5,360
14:58	8,010	440	+ 5.81%	665,574	5,352
14:57	8,000	430	+ 5.68%	664,965	5,347
14:56	7,970	400	+ 5.28%	664,183	5,341
14:55	8,000	430	+ 5.68%	664,122	5,341
14:54	7,990	420	+ 5.55%	663,811	5,338
14:53	7,990	420	+ 5.55%	663,793	5,338
14:52	7,960	390	+ 5.15%	663,728	5,338
14:51	7,990	420	+ 5.55%	663,504	5,336