시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,660	90	+ 1.19%	28,490	218
10:21	7,650	80	+ 1.06%	25,651	196
10:18	7,600	30	+ 0.40%	25,351	194
10:17	7,600	30	+ 0.40%	25,315	193
10:16	7,650	80	+ 1.06%	25,278	193
10:15	7,600	30	+ 0.40%	24,778	189
10:11	7,600	30	+ 0.40%	24,774	189
10:10	7,630	60	+ 0.79%	24,619	188
10:09	7,580	10	+ 0.13%	24,375	186
10:08	7,580	10	+ 0.13%	24,193	185