시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,610	40	+ 0.53%	29,329	224
10:36	7,620	50	+ 0.66%	28,917	221
10:35	7,615	45	+ 0.59%	28,863	221
10:32	7,620	50	+ 0.66%	28,862	220
10:31	7,620	50	+ 0.66%	28,812	220
10:29	7,620	50	+ 0.66%	28,719	219
10:28	7,615	45	+ 0.59%	28,716	219
10:26	7,620	50	+ 0.66%	28,579	218
10:25	7,620	50	+ 0.66%	28,578	218
10:24	7,620	50	+ 0.66%	28,536	218