시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,230	660	+ 8.72%	341,303	2,724
10:47	8,350	780	+ 10.30%	314,825	2,507
10:46	7,990	420	+ 5.55%	280,886	2,229
10:45	8,020	450	+ 5.95%	257,960	2,045
10:44	8,170	600	+ 7.93%	215,790	1,707
10:43	7,900	330	+ 4.36%	166,387	1,305
10:42	7,670	100	+ 1.32%	40,346	308
10:41	7,640	70	+ 0.93%	29,986	229
10:40	7,620	50	+ 0.66%	29,950	229
10:38	7,620	50	+ 0.66%	29,526	226