시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,090	520	+ 6.87%	483,066	3,878
10:58	8,040	470	+ 6.21%	477,892	3,836
10:57	8,130	560	+ 7.40%	472,824	3,795
10:56	8,110	540	+ 7.13%	467,799	3,754
10:55	8,140	570	+ 7.53%	461,087	3,700
10:54	8,110	540	+ 7.13%	454,712	3,648
10:53	8,140	570	+ 7.53%	433,971	3,478
10:52	8,000	430	+ 5.68%	422,166	3,383
10:51	8,110	540	+ 7.13%	396,788	3,179
10:50	8,120	550	+ 7.27%	388,507	3,112