시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,940	370	+ 4.89%	511,498	4,106
11:08	7,970	400	+ 5.28%	507,248	4,072
11:07	8,020	450	+ 5.95%	501,015	4,022
11:06	8,020	450	+ 5.95%	498,700	4,004
11:05	8,150	580	+ 7.66%	493,935	3,966
11:04	8,090	520	+ 6.87%	490,100	3,934
11:03	8,130	560	+ 7.40%	489,485	3,929
11:02	8,130	560	+ 7.40%	488,741	3,923
11:01	8,070	500	+ 6.61%	486,435	3,905
11:00	8,070	500	+ 6.61%	484,277	3,887