시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,970	400	+ 5.28%	521,268	4,184
11:18	7,980	410	+ 5.42%	521,011	4,182
11:17	7,970	400	+ 5.28%	520,861	4,180
11:16	7,950	380	+ 5.02%	520,153	4,175
11:15	7,950	380	+ 5.02%	517,168	4,151
11:14	7,960	390	+ 5.15%	517,112	4,151
11:13	7,950	380	+ 5.02%	513,901	4,125
11:12	7,980	410	+ 5.42%	513,851	4,125
11:11	7,970	400	+ 5.28%	513,362	4,121
11:10	7,980	410	+ 5.42%	511,972	4,110