시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,000	430	+ 5.68%	527,270	4,232
11:28	8,020	450	+ 5.95%	527,029	4,230
11:27	7,955	385	+ 5.09%	525,985	4,221
11:26	7,960	390	+ 5.15%	525,444	4,217
11:25	7,960	390	+ 5.15%	523,862	4,204
11:24	7,970	400	+ 5.28%	523,858	4,204
11:23	7,960	390	+ 5.15%	522,578	4,194
11:22	7,950	380	+ 5.02%	522,368	4,192
11:21	7,960	390	+ 5.15%	522,175	4,191
11:20	8,000	430	+ 5.68%	521,688	4,187