시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,270	700	+ 9.25%	568,703	4,570
11:38	8,160	590	+ 7.79%	559,869	4,497
11:37	8,150	580	+ 7.66%	558,654	4,487
11:36	8,120	550	+ 7.27%	557,148	4,475
11:35	8,170	600	+ 7.93%	551,216	4,427
11:34	8,140	570	+ 7.53%	549,054	4,409
11:33	8,170	600	+ 7.93%	542,524	4,356
11:32	8,060	490	+ 6.47%	529,440	4,249
11:31	8,050	480	+ 6.34%	528,666	4,243
11:30	8,010	440	+ 5.81%	527,297	4,232