시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,170	600	+ 7.93%	583,239	4,689
11:48	8,120	550	+ 7.27%	581,074	4,671
11:47	8,150	580	+ 7.66%	580,337	4,665
11:46	8,180	610	+ 8.06%	579,793	4,661
11:45	8,190	620	+ 8.19%	578,748	4,652
11:44	8,190	620	+ 8.19%	577,601	4,643
11:43	8,180	610	+ 8.06%	577,378	4,641
11:42	8,190	620	+ 8.19%	576,942	4,638
11:41	8,170	600	+ 7.93%	574,361	4,617
11:40	8,180	610	+ 8.06%	573,337	4,608