시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,160	590	+ 7.79%	587,909	4,727
11:58	8,130	560	+ 7.40%	586,676	4,717
11:57	8,110	540	+ 7.13%	585,447	4,707
11:56	8,130	560	+ 7.40%	585,035	4,704
11:55	8,130	560	+ 7.40%	584,792	4,702
11:54	8,130	560	+ 7.40%	584,652	4,700
11:53	8,160	590	+ 7.79%	584,343	4,698
11:52	8,160	590	+ 7.79%	584,030	4,695
11:51	8,170	600	+ 7.93%	583,797	4,693
11:50	8,150	580	+ 7.66%	583,316	4,690