시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,090	520	+ 6.87%	674,700	5,426
15:09	8,080	510	+ 6.74%	674,640	5,425
15:08	8,090	520	+ 6.87%	674,608	5,425
15:07	8,100	530	+ 7.00%	672,323	5,407
15:06	8,060	490	+ 6.47%	672,090	5,405
15:05	8,100	530	+ 7.00%	671,527	5,400
15:04	8,080	510	+ 6.74%	670,490	5,392
15:03	8,060	490	+ 6.47%	667,655	5,369
15:02	8,020	450	+ 5.95%	667,247	5,366
15:01	8,030	460	+ 6.08%	667,233	5,366