시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,120	550	+ 7.27%	590,719	4,750
12:10	8,130	560	+ 7.40%	590,503	4,748
12:09	8,150	580	+ 7.66%	590,492	4,748
12:08	8,110	540	+ 7.13%	589,826	4,743
12:06	8,120	550	+ 7.27%	589,732	4,742
12:04	8,130	560	+ 7.40%	589,569	4,740
12:03	8,140	570	+ 7.53%	588,550	4,732
12:02	8,150	580	+ 7.66%	588,432	4,731
12:01	8,170	600	+ 7.93%	588,307	4,730
12:00	8,170	600	+ 7.93%	588,101	4,728