시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,110	540	+ 7.13%	594,427	4,780
12:21	8,120	550	+ 7.27%	594,286	4,779
12:20	8,100	530	+ 7.00%	593,533	4,773
12:19	8,090	520	+ 6.87%	592,609	4,765
12:18	8,090	520	+ 6.87%	592,598	4,765
12:17	8,100	530	+ 7.00%	592,578	4,765
12:16	8,100	530	+ 7.00%	592,504	4,764
12:15	8,100	530	+ 7.00%	592,262	4,762
12:14	8,100	530	+ 7.00%	591,890	4,759
12:13	8,120	550	+ 7.27%	590,804	4,750