시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,100	530	+ 7.00%	607,221	4,883
12:31	8,100	530	+ 7.00%	606,112	4,874
12:30	8,090	520	+ 6.87%	605,897	4,872
12:29	8,095	525	+ 6.94%	605,468	4,869
12:28	8,100	530	+ 7.00%	605,355	4,868
12:27	8,090	520	+ 6.87%	604,831	4,864
12:26	8,110	540	+ 7.13%	596,500	4,797
12:25	8,110	540	+ 7.13%	596,463	4,796
12:24	8,110	540	+ 7.13%	594,627	4,781
12:23	8,110	540	+ 7.13%	594,620	4,781