시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,090	520	+ 6.87%	610,495	4,910
12:44	8,090	520	+ 6.87%	610,492	4,910
12:43	8,110	540	+ 7.13%	610,442	4,909
12:42	8,110	540	+ 7.13%	609,816	4,904
12:41	8,120	550	+ 7.27%	608,609	4,894
12:40	8,110	540	+ 7.13%	608,575	4,894
12:39	8,120	550	+ 7.27%	608,345	4,892
12:38	8,100	530	+ 7.00%	607,466	4,885
12:36	8,100	530	+ 7.00%	607,445	4,885
12:34	8,100	530	+ 7.00%	607,326	4,884