시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,130	560	+ 7.40%	612,954	4,930
12:57	8,130	560	+ 7.40%	612,800	4,928
12:56	8,130	560	+ 7.40%	612,703	4,928
12:55	8,110	540	+ 7.13%	612,250	4,924
12:53	8,110	540	+ 7.13%	612,048	4,922
12:52	8,110	540	+ 7.13%	612,017	4,922
12:51	8,105	535	+ 7.07%	611,380	4,917
12:48	8,110	540	+ 7.13%	611,180	4,915
12:47	8,110	540	+ 7.13%	611,074	4,914
12:46	8,100	530	+ 7.00%	611,070	4,914