시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,080	510	+ 6.74%	615,013	4,946
13:07	8,080	510	+ 6.74%	614,387	4,941
13:06	8,080	510	+ 6.74%	613,713	4,936
13:05	8,090	520	+ 6.87%	613,635	4,935
13:04	8,090	520	+ 6.87%	613,633	4,935
13:03	8,090	520	+ 6.87%	613,470	4,934
13:02	8,090	520	+ 6.87%	613,469	4,934
13:01	8,100	530	+ 7.00%	613,347	4,933
13:00	8,110	540	+ 7.13%	613,274	4,932
12:59	8,120	550	+ 7.27%	613,082	4,931