시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,150	580	+ 7.66%	620,364	4,990
13:17	8,170	600	+ 7.93%	619,953	4,986
13:16	8,175	605	+ 7.99%	618,724	4,976
13:15	8,140	570	+ 7.53%	617,847	4,969
13:14	8,120	550	+ 7.27%	617,102	4,963
13:13	8,100	530	+ 7.00%	616,584	4,959
13:12	8,090	520	+ 6.87%	615,915	4,953
13:11	8,090	520	+ 6.87%	615,912	4,953
13:10	8,090	520	+ 6.87%	615,828	4,953
13:09	8,090	520	+ 6.87%	615,110	4,947