시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,130	560	+ 7.40%	623,491	5,015
13:27	8,150	580	+ 7.66%	622,881	5,010
13:26	8,150	580	+ 7.66%	622,871	5,010
13:25	8,130	560	+ 7.40%	622,759	5,009
13:24	8,130	560	+ 7.40%	621,606	5,000
13:23	8,140	570	+ 7.53%	621,454	4,999
13:22	8,140	570	+ 7.53%	621,443	4,999
13:21	8,160	590	+ 7.79%	621,310	4,997
13:20	8,150	580	+ 7.66%	620,743	4,993
13:19	8,190	620	+ 8.19%	620,666	4,992