시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,110	540	+ 7.13%	636,633	5,121
13:38	8,080	510	+ 6.74%	636,384	5,119
13:36	8,100	530	+ 7.00%	636,311	5,118
13:35	8,130	560	+ 7.40%	625,695	5,033
13:34	8,130	560	+ 7.40%	624,862	5,026
13:33	8,130	560	+ 7.40%	624,859	5,026
13:32	8,130	560	+ 7.40%	624,722	5,025
13:31	8,140	570	+ 7.53%	624,155	5,021
13:30	8,140	570	+ 7.53%	623,731	5,017
13:29	8,110	540	+ 7.13%	623,662	5,017