시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,080	510	+ 6.74%	643,684	5,178
13:48	8,080	510	+ 6.74%	643,605	5,177
13:47	8,090	520	+ 6.87%	643,524	5,176
13:46	8,090	520	+ 6.87%	643,516	5,176
13:45	8,080	510	+ 6.74%	642,347	5,167
13:44	8,080	510	+ 6.74%	642,265	5,166
13:43	8,070	500	+ 6.61%	642,263	5,166
13:42	8,090	520	+ 6.87%	642,237	5,166
13:41	8,090	520	+ 6.87%	637,816	5,131
13:40	8,100	530	+ 7.00%	637,309	5,126