시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	540	+ 7.13%	687,104	5,526
15:19	8,120	550	+ 7.27%	683,334	5,496
15:18	8,120	550	+ 7.27%	682,157	5,486
15:17	8,090	520	+ 6.87%	681,883	5,484
15:16	8,090	520	+ 6.87%	680,590	5,474
15:15	8,110	540	+ 7.13%	678,784	5,459
15:14	8,120	550	+ 7.27%	677,610	5,450
15:13	8,140	570	+ 7.53%	677,202	5,446
15:12	8,130	560	+ 7.40%	676,851	5,443
15:11	8,090	520	+ 6.87%	674,718	5,426