시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,875	15	+ 0.52%	1,638	5
09:59	2,875	15	+ 0.52%	1,632	5
09:57	2,875	15	+ 0.52%	589	2
09:30	2,860	0	0.00%	585	2
09:29	2,865	5	+ 0.18%	572	2
09:23	2,860	0	0.00%	571	2
09:22	2,865	5	+ 0.18%	570	2
09:15	2,860	0	0.00%	416	1
09:11	2,850	10	- 0.35%	405	1
09:07	2,845	15	- 0.52%	368	1