시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,825	35	- 1.22%	3,382	10
11:36	2,855	5	- 0.18%	3,252	9
11:16	2,855	5	- 0.18%	2,240	6
11:05	2,855	5	- 0.18%	2,239	6
11:01	2,855	5	- 0.18%	2,238	6
11:00	2,840	20	- 0.70%	2,237	6
10:59	2,865	5	+ 0.18%	2,236	6
10:55	2,865	5	+ 0.18%	1,641	5
10:33	2,865	5	+ 0.18%	1,640	5
10:24	2,850	10	- 0.35%	1,639	5