시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,830	30	- 1.05%	5,069	14
12:22	2,830	30	- 1.05%	5,059	14
12:15	2,830	30	- 1.05%	5,055	14
12:14	2,830	30	- 1.05%	5,051	14
12:10	2,830	30	- 1.05%	5,036	14
12:08	2,830	30	- 1.05%	5,026	14
11:49	2,815	45	- 1.57%	5,025	14
11:44	2,815	45	- 1.57%	5,005	14
11:42	2,810	50	- 1.75%	4,375	12
11:40	2,840	20	- 0.70%	3,385	10