시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,840	20	- 0.70%	6,267	18
13:22	2,830	30	- 1.05%	6,258	18
13:19	2,820	40	- 1.40%	5,825	17
13:18	2,820	40	- 1.40%	5,816	16
12:59	2,805	55	- 1.92%	5,815	16
12:58	2,835	25	- 0.87%	5,215	15
12:49	2,835	25	- 0.87%	5,075	14
12:45	2,830	30	- 1.05%	5,074	14
12:36	2,830	30	- 1.05%	5,073	14
12:29	2,830	30	- 1.05%	5,072	14