시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,850	10	- 0.35%	8,782	25
13:53	2,850	10	- 0.35%	8,772	25
13:49	2,850	10	- 0.35%	8,682	25
13:45	2,850	10	- 0.35%	8,107	23
13:44	2,840	20	- 0.70%	6,883	19
13:42	2,840	20	- 0.70%	6,855	19
13:40	2,820	40	- 1.40%	6,850	19
13:36	2,820	40	- 1.40%	6,843	19
13:35	2,840	20	- 0.70%	6,489	18
13:32	2,820	40	- 1.40%	6,487	18