시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,855	5	- 0.18%	9,204	26
14:31	2,850	10	- 0.35%	9,201	26
14:26	2,850	10	- 0.35%	9,198	26
14:24	2,855	5	- 0.18%	9,191	26
14:17	2,855	5	- 0.18%	9,182	26
14:14	2,850	10	- 0.35%	9,178	26
14:10	2,855	5	- 0.18%	9,176	26
14:08	2,855	5	- 0.18%	9,172	26
14:03	2,855	5	- 0.18%	8,977	25
14:02	2,850	10	- 0.35%	8,971	25