시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	40	- 1.40%	10,088	29
15:17	2,845	15	- 0.52%	9,910	28
15:03	2,840	20	- 0.70%	9,909	28
15:01	2,830	30	- 1.05%	9,901	28
14:59	2,845	15	- 0.52%	9,702	28
14:58	2,830	30	- 1.05%	9,695	28
14:57	2,830	30	- 1.05%	9,443	27
14:53	2,820	40	- 1.40%	9,442	27
14:48	2,840	20	- 0.70%	9,224	26
14:45	2,855	5	- 0.18%	9,221	26