| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 168,100 | 8,200 | - 4.65% | 1,841,471 | 315,312 |
| 13:59 | 168,000 | 8,300 | - 4.71% | 1,837,890 | 314,710 |
| 13:58 | 167,900 | 8,400 | - 4.77% | 1,836,138 | 314,416 |
| 13:57 | 168,000 | 8,300 | - 4.71% | 1,832,177 | 313,751 |
| 13:56 | 168,200 | 8,100 | - 4.59% | 1,828,152 | 313,075 |
| 13:55 | 167,900 | 8,400 | - 4.77% | 1,819,631 | 311,643 |
| 13:54 | 167,800 | 8,500 | - 4.82% | 1,817,478 | 311,282 |
| 13:53 | 167,600 | 8,700 | - 4.94% | 1,811,757 | 310,322 |
| 13:52 | 167,750 | 8,550 | - 4.85% | 1,807,977 | 309,688 |
| 13:51 | 167,900 | 8,400 | - 4.77% | 1,805,512 | 309,275 |