| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 168,100 | 8,200 | - 4.65% | 1,874,251 | 320,826 |
| 14:09 | 168,050 | 8,250 | - 4.68% | 1,869,643 | 320,051 |
| 14:08 | 168,100 | 8,200 | - 4.65% | 1,867,136 | 319,630 |
| 14:07 | 168,100 | 8,200 | - 4.65% | 1,865,159 | 319,298 |
| 14:06 | 168,100 | 8,200 | - 4.65% | 1,863,356 | 318,995 |
| 14:05 | 168,200 | 8,100 | - 4.59% | 1,859,541 | 318,353 |
| 14:04 | 168,400 | 7,900 | - 4.48% | 1,854,693 | 317,537 |
| 14:03 | 168,300 | 8,000 | - 4.54% | 1,852,799 | 317,219 |
| 14:02 | 168,450 | 7,850 | - 4.45% | 1,847,092 | 316,257 |
| 14:01 | 168,300 | 8,000 | - 4.54% | 1,844,995 | 315,904 |