| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 167,400 | 8,900 | - 5.05% | 1,920,534 | 328,586 |
| 14:19 | 167,600 | 8,700 | - 4.94% | 1,912,518 | 327,244 |
| 14:18 | 167,500 | 8,800 | - 4.99% | 1,900,397 | 325,213 |
| 14:17 | 167,600 | 8,700 | - 4.94% | 1,897,807 | 324,779 |
| 14:16 | 167,700 | 8,600 | - 4.88% | 1,890,132 | 323,492 |
| 14:15 | 167,800 | 8,500 | - 4.82% | 1,887,394 | 323,033 |
| 14:14 | 167,900 | 8,400 | - 4.77% | 1,883,037 | 322,302 |
| 14:13 | 167,900 | 8,400 | - 4.77% | 1,881,741 | 322,084 |
| 14:12 | 168,000 | 8,300 | - 4.71% | 1,879,260 | 321,667 |
| 14:11 | 168,200 | 8,100 | - 4.59% | 1,875,817 | 321,089 |