시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	166,400	9,900	- 5.62%	2,002,289	342,231
14:29	166,500	9,800	- 5.56%	1,994,506	340,935
14:28	166,600	9,700	- 5.50%	1,988,050	339,859
14:27	166,600	9,700	- 5.50%	1,980,329	338,573
14:26	166,800	9,500	- 5.39%	1,969,955	336,844
14:25	166,950	9,350	- 5.30%	1,960,897	335,332
14:24	167,200	9,100	- 5.16%	1,945,945	332,835
14:23	167,200	9,100	- 5.16%	1,936,958	331,333
14:22	167,300	9,000	- 5.11%	1,931,876	330,484
14:21	167,400	8,900	- 5.05%	1,925,014	329,336