시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	165,900	10,400	- 5.90%	2,078,473	354,913
14:39	166,100	10,200	- 5.79%	2,064,667	352,621
14:38	166,200	10,100	- 5.73%	2,060,885	351,993
14:37	166,400	9,900	- 5.62%	2,055,761	351,141
14:36	166,200	10,100	- 5.73%	2,050,395	350,249
14:35	166,500	9,800	- 5.56%	2,039,345	348,412
14:34	166,700	9,600	- 5.45%	2,034,932	347,677
14:33	166,900	9,400	- 5.33%	2,031,994	347,187
14:32	167,100	9,200	- 5.22%	2,027,954	346,513
14:31	166,700	9,600	- 5.45%	2,012,097	343,864