시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	165,600	10,700	- 6.07%	2,191,573	373,619
14:49	165,000	11,300	- 6.41%	2,179,186	371,570
14:48	165,000	11,300	- 6.41%	2,163,611	369,001
14:47	165,000	11,300	- 6.41%	2,147,764	366,386
14:46	165,200	11,100	- 6.30%	2,134,202	364,146
14:45	165,400	10,900	- 6.18%	2,120,974	361,958
14:44	165,700	10,600	- 6.01%	2,109,968	360,137
14:43	165,900	10,400	- 5.90%	2,102,952	358,974
14:42	165,900	10,400	- 5.90%	2,098,526	358,240
14:41	165,800	10,500	- 5.96%	2,088,064	356,504