시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	172,500	3,800	- 2.16%	275,200	48,188
09:09	173,300	3,000	- 1.70%	252,856	44,324
09:08	174,000	2,300	- 1.31%	238,336	41,800
09:07	174,400	1,900	- 1.08%	226,116	39,672
09:06	173,800	2,500	- 1.42%	213,999	37,560
09:05	172,900	3,400	- 1.93%	191,974	33,736
09:04	173,800	2,500	- 1.42%	150,412	26,535
09:03	175,100	1,200	- 0.68%	126,303	22,331
09:02	175,500	800	- 0.45%	100,841	17,870
09:01	176,900	600	+ 0.34%	75,796	13,460