| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 171,600 | 4,700 | - 2.67% | 470,769 | 81,749 |
| 09:19 | 170,700 | 5,600 | - 3.18% | 455,545 | 79,143 |
| 09:18 | 170,900 | 5,400 | - 3.06% | 439,464 | 76,396 |
| 09:17 | 171,300 | 5,000 | - 2.84% | 426,585 | 74,192 |
| 09:16 | 171,400 | 4,900 | - 2.78% | 400,125 | 69,662 |
| 09:15 | 171,300 | 5,000 | - 2.84% | 369,693 | 64,452 |
| 09:14 | 171,400 | 4,900 | - 2.78% | 347,508 | 60,648 |
| 09:13 | 172,600 | 3,700 | - 2.10% | 322,855 | 56,407 |
| 09:12 | 172,700 | 3,600 | - 2.04% | 314,193 | 54,910 |
| 09:11 | 172,400 | 3,900 | - 2.21% | 294,050 | 51,438 |