| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 170,100 | 6,200 | - 3.52% | 623,151 | 107,751 |
| 09:29 | 169,700 | 6,600 | - 3.74% | 589,936 | 102,111 |
| 09:28 | 170,400 | 5,900 | - 3.35% | 562,506 | 97,447 |
| 09:27 | 170,900 | 5,400 | - 3.06% | 539,539 | 93,529 |
| 09:26 | 171,200 | 5,100 | - 2.89% | 532,677 | 92,355 |
| 09:25 | 171,100 | 5,200 | - 2.95% | 516,092 | 89,518 |
| 09:24 | 171,400 | 4,900 | - 2.78% | 507,731 | 88,086 |
| 09:23 | 171,800 | 4,500 | - 2.55% | 499,199 | 86,620 |
| 09:22 | 171,300 | 5,000 | - 2.84% | 490,890 | 85,196 |
| 09:21 | 171,200 | 5,100 | - 2.89% | 481,443 | 83,578 |