| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 170,600 | 5,700 | - 3.23% | 715,902 | 123,599 |
| 09:39 | 170,600 | 5,700 | - 3.23% | 711,263 | 122,808 |
| 09:38 | 170,900 | 5,400 | - 3.06% | 701,538 | 121,148 |
| 09:37 | 171,200 | 5,100 | - 2.89% | 693,748 | 119,815 |
| 09:36 | 171,000 | 5,300 | - 3.01% | 686,573 | 118,588 |
| 09:35 | 171,100 | 5,200 | - 2.95% | 677,886 | 117,102 |
| 09:34 | 171,300 | 5,000 | - 2.84% | 665,607 | 115,001 |
| 09:33 | 171,100 | 5,200 | - 2.95% | 657,760 | 113,657 |
| 09:32 | 170,800 | 5,500 | - 3.12% | 649,140 | 112,184 |
| 09:31 | 170,400 | 5,900 | - 3.35% | 632,965 | 109,421 |