| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 171,000 | 5,300 | - 3.01% | 767,403 | 132,391 |
| 09:49 | 170,900 | 5,400 | - 3.06% | 765,489 | 132,063 |
| 09:48 | 171,000 | 5,300 | - 3.01% | 761,044 | 131,304 |
| 09:47 | 171,000 | 5,300 | - 3.01% | 755,963 | 130,436 |
| 09:46 | 170,600 | 5,700 | - 3.23% | 746,131 | 128,758 |
| 09:45 | 170,800 | 5,500 | - 3.12% | 742,444 | 128,129 |
| 09:44 | 170,500 | 5,800 | - 3.29% | 738,906 | 127,524 |
| 09:43 | 170,600 | 5,700 | - 3.23% | 733,358 | 126,579 |
| 09:42 | 171,000 | 5,300 | - 3.01% | 726,872 | 125,471 |
| 09:41 | 170,500 | 5,800 | - 3.29% | 722,236 | 124,679 |