시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	172,300	4,000	- 2.27%	844,179	145,556
09:59	172,100	4,200	- 2.38%	834,495	143,888
09:58	172,000	4,300	- 2.44%	825,028	142,260
09:57	171,800	4,500	- 2.55%	818,481	141,135
09:56	171,700	4,600	- 2.61%	814,983	140,534
09:55	171,400	4,900	- 2.78%	806,412	139,064
09:54	171,500	4,800	- 2.72%	800,363	138,027
09:53	171,200	5,100	- 2.89%	791,234	136,463
09:52	171,000	5,300	- 3.01%	783,047	135,063
09:51	171,000	5,300	- 3.01%	779,953	134,534