시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	173,300	3,000	- 1.70%	908,753	156,693
10:09	173,000	3,300	- 1.87%	897,043	154,665
10:08	172,800	3,500	- 1.99%	890,118	153,467
10:07	172,400	3,900	- 2.21%	887,414	153,001
10:06	172,100	4,200	- 2.38%	883,173	152,270
10:05	172,700	3,600	- 2.04%	875,310	150,913
10:04	172,000	4,300	- 2.44%	868,033	149,659
10:03	171,900	4,400	- 2.50%	862,568	148,720
10:02	171,900	4,400	- 2.50%	859,629	148,215
10:01	171,900	4,400	- 2.50%	855,045	147,426