시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	172,100	4,200	- 2.38%	972,037	167,644
10:19	172,700	3,600	- 2.04%	964,563	166,356
10:18	172,800	3,500	- 1.99%	954,206	164,569
10:17	173,200	3,100	- 1.76%	944,752	162,933
10:16	173,200	3,100	- 1.76%	941,253	162,327
10:15	173,400	2,900	- 1.65%	936,431	161,491
10:14	173,400	2,900	- 1.65%	929,714	160,327
10:13	173,300	3,000	- 1.70%	927,637	159,967
10:12	173,200	3,100	- 1.76%	924,220	159,375
10:11	173,500	2,800	- 1.59%	917,545	158,219