시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,300	4,000	- 2.27%	1,016,168	175,234
10:29	172,200	4,100	- 2.33%	1,011,881	174,495
10:28	172,200	4,100	- 2.33%	1,010,551	174,266
10:27	171,900	4,400	- 2.50%	1,005,597	173,414
10:26	171,600	4,700	- 2.67%	1,000,929	172,612
10:25	172,100	4,200	- 2.38%	989,943	170,725
10:24	172,100	4,200	- 2.38%	986,637	170,156
10:23	172,000	4,300	- 2.44%	983,357	169,592
10:22	172,000	4,300	- 2.44%	980,454	169,092
10:21	172,100	4,200	- 2.38%	975,725	168,279